BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-09 |
BALA.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
3 |
| 2007-10-08 |
BALA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
3 |
| 2007-10-05 |
BALA.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
5 |
| 2007-10-04 |
BALA.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
2 |
| 2007-10-03 |
BALA.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
7 |
| 2007-10-02 |
BALA.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
16 |
| 2007-10-01 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2007-09-28 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2007-09-27 |
BALA.N0000 |
15.750 |
16.000 |
15.000 |
15.000 |
15 |
| 2007-09-25 |
BALA.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
11 |
| 2007-09-24 |
BALA.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
11 |
| 2007-09-21 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
10 |
| 2007-09-20 |
BALA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
7 |
| 2007-09-19 |
BALA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2007-09-18 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-09-17 |
BALA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
22 |
| 2007-09-14 |
BALA.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
26 |
| 2007-09-13 |
BALA.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
10 |
| 2007-09-12 |
BALA.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
4 |
| 2007-09-11 |
BALA.N0000 |
15.500 |
16.000 |
15.250 |
15.500 |
27 |