BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-03 |
BALA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-07-31 |
BALA.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
2 |
| 2007-07-30 |
BALA.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
2 |
| 2007-07-25 |
BALA.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
5 |
| 2007-07-24 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2007-07-19 |
BALA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2007-07-18 |
BALA.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
3 |
| 2007-07-17 |
BALA.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
3 |
| 2007-07-16 |
BALA.N0000 |
15.500 |
15.500 |
14.250 |
14.250 |
6 |
| 2007-07-13 |
BALA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
2 |
| 2007-07-12 |
BALA.N0000 |
14.750 |
15.500 |
14.750 |
15.500 |
4 |
| 2007-07-11 |
BALA.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
7 |
| 2007-07-10 |
BALA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2007-07-09 |
BALA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
2 |
| 2007-07-05 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-07-04 |
BALA.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
6 |
| 2007-07-03 |
BALA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2007-07-02 |
BALA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2007-06-26 |
BALA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2007-06-25 |
BALA.N0000 |
15.000 |
15.750 |
14.750 |
15.750 |
7 |