BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-05 |
BALA.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2007-06-01 |
BALA.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 2007-05-30 |
BALA.N0000 |
13.750 |
14.000 |
13.000 |
13.000 |
3 |
| 2007-05-28 |
BALA.N0000 |
12.000 |
13.500 |
12.000 |
13.500 |
3 |
| 2007-05-25 |
BALA.N0000 |
11.750 |
14.000 |
11.750 |
14.000 |
3 |
| 2007-05-23 |
BALA.N0000 |
12.000 |
12.250 |
11.250 |
12.250 |
5 |
| 2007-05-22 |
BALA.N0000 |
12.750 |
14.750 |
12.750 |
13.750 |
5 |
| 2007-05-21 |
BALA.N0000 |
12.500 |
13.750 |
12.500 |
13.500 |
6 |
| 2007-05-18 |
BALA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-05-17 |
BALA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 2007-05-16 |
BALA.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
4 |
| 2007-05-15 |
BALA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
6 |
| 2007-05-14 |
BALA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
12 |
| 2007-05-11 |
BALA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2007-05-08 |
BALA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2007-05-07 |
BALA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2007-05-04 |
BALA.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2007-04-30 |
BALA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-04-26 |
BALA.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
2 |
| 2007-04-24 |
BALA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |