BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-08 |
BALA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-03-07 |
BALA.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
6 |
| 2007-03-06 |
BALA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
7 |
| 2007-03-05 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2007-03-02 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2007-03-01 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
8 |
| 2007-02-28 |
BALA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
12 |
| 2007-02-27 |
BALA.N0000 |
16.500 |
17.000 |
16.250 |
16.250 |
4 |
| 2007-02-26 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2007-02-23 |
BALA.N0000 |
16.500 |
17.250 |
16.500 |
16.500 |
13 |
| 2007-02-22 |
BALA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
4 |
| 2007-02-21 |
BALA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
3 |
| 2007-02-19 |
BALA.N0000 |
16.500 |
17.000 |
16.000 |
16.500 |
8 |
| 2007-02-15 |
BALA.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
4 |
| 2007-02-14 |
BALA.N0000 |
16.750 |
17.000 |
16.000 |
16.250 |
5 |
| 2007-02-13 |
BALA.N0000 |
16.000 |
17.250 |
16.000 |
17.000 |
22 |
| 2007-02-12 |
BALA.N0000 |
17.000 |
17.000 |
15.750 |
16.000 |
12 |
| 2007-02-09 |
BALA.N0000 |
16.750 |
17.000 |
16.000 |
16.000 |
14 |
| 2007-02-08 |
BALA.N0000 |
16.750 |
17.000 |
16.250 |
16.250 |
8 |
| 2007-02-07 |
BALA.N0000 |
16.250 |
16.750 |
16.000 |
16.500 |
6 |