BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-17 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-11-16 |
BALA.N0000 |
16.000 |
17.500 |
16.000 |
17.000 |
23 |
| 2006-11-15 |
BALA.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
7 |
| 2006-11-14 |
BALA.N0000 |
17.250 |
17.750 |
16.250 |
16.250 |
12 |
| 2006-11-13 |
BALA.N0000 |
16.750 |
17.500 |
16.750 |
17.000 |
22 |
| 2006-11-10 |
BALA.N0000 |
16.500 |
17.000 |
16.000 |
16.000 |
24 |
| 2006-11-09 |
BALA.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
14 |
| 2006-11-08 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2006-11-07 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2006-11-06 |
BALA.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
7 |
| 2006-11-03 |
BALA.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
18 |
| 2006-11-02 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
6 |
| 2006-11-01 |
BALA.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
13 |
| 2006-10-31 |
BALA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2006-10-30 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2006-10-27 |
BALA.N0000 |
16.250 |
16.250 |
15.000 |
15.750 |
26 |
| 2006-10-26 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2006-10-25 |
BALA.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
5 |
| 2006-10-23 |
BALA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-10-20 |
BALA.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
9 |