BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-07 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2006-12-06 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2006-12-05 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2006-12-01 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2006-11-30 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2006-11-29 |
BALA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
2 |
| 2006-11-28 |
BALA.N0000 |
16.750 |
17.250 |
16.750 |
17.000 |
3 |
| 2006-11-27 |
BALA.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
13 |
| 2006-11-24 |
BALA.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
7 |
| 2006-11-22 |
BALA.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
6 |
| 2006-11-21 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
6 |
| 2006-11-20 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-11-17 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-11-16 |
BALA.N0000 |
16.000 |
17.500 |
16.000 |
17.000 |
23 |
| 2006-11-15 |
BALA.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
7 |
| 2006-11-14 |
BALA.N0000 |
17.250 |
17.750 |
16.250 |
16.250 |
12 |
| 2006-11-13 |
BALA.N0000 |
16.750 |
17.500 |
16.750 |
17.000 |
22 |
| 2006-11-10 |
BALA.N0000 |
16.500 |
17.000 |
16.000 |
16.000 |
24 |
| 2006-11-09 |
BALA.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
14 |
| 2006-11-08 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |