BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-19 |
BALA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-10-18 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2006-10-17 |
BALA.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
4 |
| 2006-10-12 |
BALA.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
4 |
| 2006-10-11 |
BALA.N0000 |
16.500 |
17.500 |
16.250 |
16.500 |
9 |
| 2006-10-10 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-10-09 |
BALA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-10-05 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 2006-10-02 |
BALA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2006-09-29 |
BALA.N0000 |
16.750 |
17.500 |
16.750 |
16.750 |
6 |
| 2006-09-28 |
BALA.N0000 |
16.750 |
18.000 |
16.750 |
17.750 |
4 |
| 2006-09-26 |
BALA.N0000 |
17.000 |
18.000 |
17.000 |
17.000 |
5 |
| 2006-09-25 |
BALA.N0000 |
18.000 |
19.000 |
16.750 |
17.750 |
8 |
| 2006-09-22 |
BALA.N0000 |
17.500 |
19.000 |
17.500 |
17.750 |
18 |
| 2006-09-21 |
BALA.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
23 |
| 2006-09-20 |
BALA.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
15 |
| 2006-09-19 |
BALA.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
7 |
| 2006-09-18 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2006-09-15 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2006-09-14 |
BALA.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
14 |