BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-11 |
BALA.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
5 |
| 2006-08-08 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2006-08-07 |
BALA.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
13 |
| 2006-08-04 |
BALA.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
21 |
| 2006-08-03 |
BALA.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
18 |
| 2006-08-02 |
BALA.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
19 |
| 2006-08-01 |
BALA.N0000 |
16.250 |
17.000 |
15.750 |
16.000 |
10 |
| 2006-07-27 |
BALA.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
2 |
| 2006-07-26 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2006-07-25 |
BALA.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
5 |
| 2006-07-24 |
BALA.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
2 |
| 2006-07-21 |
BALA.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
11 |
| 2006-07-20 |
BALA.N0000 |
17.000 |
18.000 |
17.000 |
17.250 |
45 |
| 2006-07-19 |
BALA.N0000 |
16.000 |
17.000 |
15.250 |
16.250 |
17 |
| 2006-07-18 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2006-07-17 |
BALA.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
7 |
| 2006-07-14 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2006-07-12 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2006-07-11 |
BALA.N0000 |
15.750 |
17.500 |
15.750 |
16.000 |
7 |
| 2006-07-07 |
BALA.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |