BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-05 |
BALA.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
14 |
| 2006-06-02 |
BALA.N0000 |
18.500 |
19.250 |
18.250 |
19.250 |
42 |
| 2006-06-01 |
BALA.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
37 |
| 2006-05-31 |
BALA.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
9 |
| 2006-05-30 |
BALA.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
20 |
| 2006-05-29 |
BALA.N0000 |
19.000 |
19.250 |
18.500 |
19.000 |
27 |
| 2006-05-26 |
BALA.N0000 |
21.000 |
22.000 |
19.000 |
19.750 |
300 |
| 2006-05-25 |
BALA.N0000 |
17.000 |
20.250 |
17.000 |
20.000 |
360 |
| 2006-05-24 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2006-05-23 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2006-05-22 |
BALA.N0000 |
16.500 |
17.250 |
16.500 |
16.750 |
4 |
| 2006-05-19 |
BALA.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
29 |
| 2006-05-18 |
BALA.N0000 |
16.250 |
17.000 |
16.000 |
16.500 |
8 |
| 2006-05-17 |
BALA.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
8 |
| 2006-05-16 |
BALA.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
2 |
| 2006-05-15 |
BALA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2006-05-10 |
BALA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2006-05-09 |
BALA.N0000 |
15.000 |
15.250 |
14.500 |
15.250 |
5 |
| 2006-05-08 |
BALA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
7 |
| 2006-05-05 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |