BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-18 |
BALA.N0000 |
17.250 |
18.000 |
17.000 |
17.500 |
9 |
| 2006-04-17 |
BALA.N0000 |
16.000 |
17.250 |
16.000 |
17.250 |
2 |
| 2006-04-10 |
BALA.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
16 |
| 2006-04-07 |
BALA.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
9 |
| 2006-04-06 |
BALA.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
3 |
| 2006-04-05 |
BALA.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
21 |
| 2006-04-04 |
BALA.N0000 |
18.000 |
18.250 |
17.000 |
17.000 |
11 |
| 2006-04-03 |
BALA.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
5 |
| 2006-03-31 |
BALA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
8 |
| 2006-03-30 |
BALA.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
60 |
| 2006-03-29 |
BALA.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
53 |
| 2006-03-28 |
BALA.N0000 |
17.750 |
18.500 |
17.750 |
18.000 |
81 |
| 2006-03-27 |
BALA.N0000 |
16.750 |
18.250 |
16.750 |
17.500 |
119 |
| 2006-03-24 |
BALA.N0000 |
15.500 |
17.500 |
15.500 |
17.250 |
176 |
| 2006-03-23 |
BALA.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
37 |
| 2006-03-22 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
21 |
| 2006-03-21 |
BALA.N0000 |
14.000 |
15.500 |
14.000 |
15.000 |
55 |
| 2006-03-20 |
BALA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 2006-03-17 |
BALA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2006-03-13 |
BALA.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
5 |