BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-09 |
BALA.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
13 |
| 2006-02-08 |
BALA.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
16 |
| 2006-02-07 |
BALA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2006-02-06 |
BALA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-02-02 |
BALA.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
5 |
| 2006-02-01 |
BALA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
11 |
| 2006-01-31 |
BALA.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
7 |
| 2006-01-30 |
BALA.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
7 |
| 2006-01-27 |
BALA.N0000 |
12.000 |
13.500 |
11.750 |
12.000 |
18 |
| 2006-01-26 |
BALA.N0000 |
11.750 |
12.500 |
11.250 |
12.000 |
14 |
| 2006-01-25 |
BALA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 2006-01-24 |
BALA.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
7 |
| 2006-01-23 |
BALA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-01-20 |
BALA.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
20 |
| 2006-01-19 |
BALA.N0000 |
10.500 |
11.500 |
10.500 |
11.250 |
7 |
| 2006-01-18 |
BALA.N0000 |
9.750 |
10.500 |
9.750 |
9.750 |
4 |
| 2006-01-17 |
BALA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2006-01-16 |
BALA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
5 |
| 2006-01-10 |
BALA.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
13 |
| 2006-01-09 |
BALA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
2 |