BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-11 |
BALA.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
8 |
| 2005-10-10 |
BALA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2005-10-07 |
BALA.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
17 |
| 2005-10-06 |
BALA.N0000 |
15.750 |
16.500 |
15.750 |
15.750 |
100 |
| 2005-10-05 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
11 |
| 2005-10-04 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
6 |
| 2005-10-03 |
BALA.N0000 |
15.750 |
16.750 |
15.750 |
16.000 |
21 |
| 2005-09-30 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
21 |
| 2005-09-29 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
15 |
| 2005-09-28 |
BALA.N0000 |
16.000 |
16.750 |
16.000 |
16.000 |
18 |
| 2005-09-27 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
20 |
| 2005-09-26 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2005-09-23 |
BALA.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
33 |
| 2005-09-22 |
BALA.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
60 |
| 2005-09-21 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2005-09-20 |
BALA.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
4 |
| 2005-09-19 |
BALA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2005-09-16 |
BALA.N0000 |
15.250 |
16.500 |
15.000 |
16.000 |
22 |
| 2005-09-15 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2005-09-14 |
BALA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |