BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-30 |
BALA.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
3 |
| 2005-08-29 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
5 |
| 2005-08-26 |
BALA.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
7 |
| 2005-08-25 |
BALA.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
3 |
| 2005-08-24 |
BALA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2005-08-23 |
BALA.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
5 |
| 2005-08-22 |
BALA.N0000 |
16.250 |
16.250 |
15.750 |
16.250 |
8 |
| 2005-08-18 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2005-08-17 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
14 |
| 2005-08-16 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2005-08-15 |
BALA.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
5 |
| 2005-08-12 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
8 |
| 2005-08-11 |
BALA.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
8 |
| 2005-08-10 |
BALA.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
6 |
| 2005-08-08 |
BALA.N0000 |
16.250 |
16.750 |
16.250 |
16.250 |
10 |
| 2005-08-05 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
7 |
| 2005-08-04 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2005-08-03 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2005-08-02 |
BALA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
17 |
| 2005-07-29 |
BALA.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
2 |