BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-31 |
BALA.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
2 |
| 2005-10-27 |
BALA.N0000 |
15.500 |
16.500 |
15.500 |
16.250 |
9 |
| 2005-10-26 |
BALA.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
5 |
| 2005-10-25 |
BALA.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
8 |
| 2005-10-24 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2005-10-21 |
BALA.N0000 |
16.000 |
16.500 |
15.500 |
15.500 |
11 |
| 2005-10-20 |
BALA.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
4 |
| 2005-10-19 |
BALA.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
10 |
| 2005-10-18 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 2005-10-14 |
BALA.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
16 |
| 2005-10-13 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
21 |
| 2005-10-12 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2005-10-11 |
BALA.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
8 |
| 2005-10-10 |
BALA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2005-10-07 |
BALA.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
17 |
| 2005-10-06 |
BALA.N0000 |
15.750 |
16.500 |
15.750 |
15.750 |
100 |
| 2005-10-05 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
11 |
| 2005-10-04 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
6 |
| 2005-10-03 |
BALA.N0000 |
15.750 |
16.750 |
15.750 |
16.000 |
21 |
| 2005-09-30 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
21 |