BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-28 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2005-07-27 |
BALA.N0000 |
16.500 |
18.000 |
16.500 |
16.750 |
19 |
| 2005-07-26 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2005-07-25 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
6 |
| 2005-07-22 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2005-07-20 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2005-07-19 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2005-07-18 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
8 |
| 2005-07-15 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2005-07-14 |
BALA.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
10 |
| 2005-07-13 |
BALA.N0000 |
17.750 |
18.000 |
17.000 |
17.250 |
12 |
| 2005-07-12 |
BALA.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
10 |
| 2005-07-11 |
BALA.N0000 |
16.750 |
17.500 |
16.750 |
17.000 |
16 |
| 2005-07-08 |
BALA.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
6 |
| 2005-07-07 |
BALA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-07-06 |
BALA.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
9 |
| 2005-07-05 |
BALA.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
5 |
| 2005-07-04 |
BALA.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
23 |
| 2005-07-01 |
BALA.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
12 |
| 2005-06-30 |
BALA.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
14 |