BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-04 |
BALA.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
6 |
| 2005-03-03 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
7 |
| 2005-03-02 |
BALA.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
8 |
| 2005-03-01 |
BALA.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
5 |
| 2005-02-28 |
BALA.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
14 |
| 2005-02-25 |
BALA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
13 |
| 2005-02-24 |
BALA.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
33 |
| 2005-02-22 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2005-02-21 |
BALA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
8 |
| 2005-02-18 |
BALA.N0000 |
17.000 |
17.250 |
16.750 |
17.250 |
28 |
| 2005-02-17 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
18 |
| 2005-02-16 |
BALA.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
13 |
| 2005-02-15 |
BALA.N0000 |
16.250 |
17.500 |
16.250 |
16.500 |
32 |
| 2005-02-14 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
15 |
| 2005-02-11 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2005-02-10 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
4 |
| 2005-02-09 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2005-02-08 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
6 |
| 2005-02-07 |
BALA.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
6 |
| 2005-02-03 |
BALA.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
12 |