BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-02 |
BALA.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
10 |
| 2005-02-01 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
11 |
| 2005-01-31 |
BALA.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
6 |
| 2005-01-28 |
BALA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
6 |
| 2005-01-27 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2005-01-26 |
BALA.N0000 |
16.250 |
16.750 |
16.000 |
16.500 |
5 |
| 2005-01-25 |
BALA.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
6 |
| 2005-01-20 |
BALA.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
6 |
| 2005-01-19 |
BALA.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
3 |
| 2005-01-18 |
BALA.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 2005-01-17 |
BALA.N0000 |
15.750 |
16.750 |
15.750 |
16.500 |
7 |
| 2005-01-13 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
2 |
| 2005-01-12 |
BALA.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
3 |
| 2005-01-11 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2005-01-10 |
BALA.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
3 |
| 2005-01-07 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2005-01-06 |
BALA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
4 |
| 2005-01-05 |
BALA.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
2 |
| 2005-01-04 |
BALA.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
9 |
| 2005-01-03 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |