BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-21 |
BALA.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
10 |
| 2004-10-20 |
BALA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
4 |
| 2004-10-19 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2004-10-18 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-10-15 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
27 |
| 2004-10-14 |
BALA.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
6 |
| 2004-10-13 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2004-10-12 |
BALA.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
7 |
| 2004-10-11 |
BALA.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
3 |
| 2004-10-08 |
BALA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2004-10-07 |
BALA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
14 |
| 2004-10-06 |
BALA.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
10 |
| 2004-10-05 |
BALA.N0000 |
16.500 |
17.500 |
16.500 |
17.250 |
3 |
| 2004-10-04 |
BALA.N0000 |
17.000 |
17.250 |
16.750 |
16.750 |
7 |
| 2004-10-01 |
BALA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
4 |
| 2004-09-30 |
BALA.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
2 |
| 2004-09-29 |
BALA.N0000 |
17.000 |
17.500 |
16.500 |
17.250 |
15 |
| 2004-09-27 |
BALA.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
16 |
| 2004-09-24 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2004-09-23 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |