BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-07 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-09-06 |
BALA.N0000 |
17.000 |
17.500 |
16.500 |
16.500 |
8 |
| 2004-09-03 |
BALA.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
3 |
| 2004-09-02 |
BALA.N0000 |
16.750 |
16.750 |
14.000 |
15.500 |
13 |
| 2004-09-01 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2004-08-31 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2004-08-30 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2004-08-27 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2004-08-26 |
BALA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
5 |
| 2004-08-25 |
BALA.N0000 |
16.500 |
17.250 |
16.500 |
17.250 |
3 |
| 2004-08-24 |
BALA.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
3 |
| 2004-08-23 |
BALA.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
7 |
| 2004-08-20 |
BALA.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
9 |
| 2004-08-19 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2004-08-18 |
BALA.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
7 |
| 2004-08-17 |
BALA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
4 |
| 2004-08-16 |
BALA.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
5 |
| 2004-08-13 |
BALA.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
10 |
| 2004-08-12 |
BALA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
8 |
| 2004-08-11 |
BALA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |