BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-22 |
BALA.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
7 |
| 2004-07-21 |
BALA.N0000 |
18.000 |
19.000 |
18.000 |
18.750 |
36 |
| 2004-07-20 |
BALA.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
26 |
| 2004-07-19 |
BALA.N0000 |
18.000 |
18.500 |
17.750 |
18.250 |
63 |
| 2004-07-16 |
BALA.N0000 |
18.250 |
19.500 |
17.500 |
17.750 |
62 |
| 2004-07-15 |
BALA.N0000 |
16.750 |
18.000 |
16.750 |
18.000 |
132 |
| 2004-07-14 |
BALA.N0000 |
14.500 |
16.500 |
14.500 |
16.000 |
80 |
| 2004-07-13 |
BALA.N0000 |
13.750 |
15.000 |
13.750 |
14.250 |
45 |
| 2004-07-12 |
BALA.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
13 |
| 2004-07-08 |
BALA.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
3 |
| 2004-07-07 |
BALA.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
4 |
| 2004-07-06 |
BALA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
13 |
| 2004-07-05 |
BALA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2004-07-01 |
BALA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2004-06-30 |
BALA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2004-06-29 |
BALA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
8 |
| 2004-06-28 |
BALA.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
11 |
| 2004-06-25 |
BALA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
23 |
| 2004-06-24 |
BALA.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
15 |
| 2004-06-22 |
BALA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |