BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-13 |
BALA.N0000 |
13.750 |
15.000 |
13.750 |
14.250 |
45 |
| 2004-07-12 |
BALA.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
13 |
| 2004-07-08 |
BALA.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
3 |
| 2004-07-07 |
BALA.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
4 |
| 2004-07-06 |
BALA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
13 |
| 2004-07-05 |
BALA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2004-07-01 |
BALA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2004-06-30 |
BALA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2004-06-29 |
BALA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
8 |
| 2004-06-28 |
BALA.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
11 |
| 2004-06-25 |
BALA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
23 |
| 2004-06-24 |
BALA.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
15 |
| 2004-06-22 |
BALA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2004-06-21 |
BALA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
9 |
| 2004-06-18 |
BALA.N0000 |
12.500 |
13.250 |
12.500 |
13.250 |
5 |
| 2004-06-17 |
BALA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2004-06-16 |
BALA.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
6 |
| 2004-06-15 |
BALA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2004-06-14 |
BALA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
16 |
| 2004-06-11 |
BALA.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
2 |