BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-24 |
BALA.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
9 |
| 2004-03-23 |
BALA.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
3 |
| 2004-03-22 |
BALA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-03-19 |
BALA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
6 |
| 2004-03-18 |
BALA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2004-03-17 |
BALA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-03-15 |
BALA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-03-11 |
BALA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
2 |
| 2004-03-10 |
BALA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2004-03-09 |
BALA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2004-03-08 |
BALA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2004-03-05 |
BALA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2004-03-04 |
BALA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
4 |
| 2004-03-03 |
BALA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2004-03-02 |
BALA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2004-03-01 |
BALA.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
3 |
| 2004-02-27 |
BALA.N0000 |
12.500 |
13.500 |
12.500 |
13.250 |
4 |
| 2004-02-24 |
BALA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2004-02-23 |
BALA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2004-02-20 |
BALA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |