BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-19 |
BALA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2004-02-17 |
BALA.N0000 |
11.250 |
12.500 |
11.250 |
11.500 |
3 |
| 2004-02-16 |
BALA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-02-11 |
BALA.N0000 |
10.500 |
12.500 |
10.500 |
11.750 |
2 |
| 2004-02-10 |
BALA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2004-02-09 |
BALA.N0000 |
12.000 |
12.000 |
10.250 |
11.750 |
4 |
| 2004-02-06 |
BALA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
17 |
| 2004-01-30 |
BALA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-01-29 |
BALA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-01-27 |
BALA.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
8 |
| 2004-01-26 |
BALA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2004-01-22 |
BALA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
2 |
| 2004-01-21 |
BALA.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
3 |
| 2004-01-19 |
BALA.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
4 |
| 2004-01-16 |
BALA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
10 |
| 2004-01-14 |
BALA.N0000 |
13.000 |
14.250 |
13.000 |
14.250 |
7 |
| 2004-01-13 |
BALA.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
2 |
| 2004-01-12 |
BALA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2004-01-09 |
BALA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-01-02 |
BALA.N0000 |
13.750 |
13.750 |
12.250 |
12.250 |
2 |