BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-26 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
4 |
| 2003-08-25 |
BALA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
3 |
| 2003-08-22 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-08-21 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2003-08-20 |
BALA.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
6 |
| 2003-08-19 |
BALA.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
5 |
| 2003-08-18 |
BALA.N0000 |
17.750 |
18.500 |
17.750 |
18.500 |
8 |
| 2003-08-15 |
BALA.N0000 |
16.250 |
18.500 |
16.250 |
17.750 |
25 |
| 2003-08-13 |
BALA.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
7 |
| 2003-08-12 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2003-08-08 |
BALA.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
5 |
| 2003-08-07 |
BALA.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
6 |
| 2003-08-06 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
5 |
| 2003-08-05 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2003-08-04 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2003-08-01 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
16 |
| 2003-07-31 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2003-07-29 |
BALA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2003-07-28 |
BALA.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
4 |
| 2003-07-25 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |