BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-29 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2003-10-28 |
BALA.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
9 |
| 2003-10-27 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
11 |
| 2003-10-23 |
BALA.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
7 |
| 2003-10-22 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
7 |
| 2003-10-21 |
BALA.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
3 |
| 2003-10-20 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
12 |
| 2003-10-17 |
BALA.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
14 |
| 2003-10-16 |
BALA.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
9 |
| 2003-10-15 |
BALA.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
8 |
| 2003-10-14 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
15 |
| 2003-10-13 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
14 |
| 2003-10-10 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2003-10-08 |
BALA.N0000 |
16.500 |
16.500 |
15.500 |
16.000 |
11 |
| 2003-10-07 |
BALA.N0000 |
19.000 |
19.000 |
16.500 |
16.500 |
21 |
| 2003-10-06 |
BALA.N0000 |
17.500 |
19.000 |
17.500 |
18.500 |
71 |
| 2003-10-03 |
BALA.N0000 |
15.250 |
17.000 |
15.250 |
16.250 |
24 |
| 2003-10-02 |
BALA.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
13 |
| 2003-10-01 |
BALA.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
5 |
| 2003-09-30 |
BALA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
6 |