BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-17 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
10 |
| 2003-09-16 |
BALA.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
15 |
| 2003-09-15 |
BALA.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
2 |
| 2003-09-11 |
BALA.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
5 |
| 2003-09-09 |
BALA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2003-09-08 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
18 |
| 2003-09-05 |
BALA.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
19 |
| 2003-09-04 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
14 |
| 2003-09-03 |
BALA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2003-09-02 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2003-08-29 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2003-08-27 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
6 |
| 2003-08-26 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
4 |
| 2003-08-25 |
BALA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
3 |
| 2003-08-22 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-08-21 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2003-08-20 |
BALA.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
6 |
| 2003-08-19 |
BALA.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
5 |
| 2003-08-18 |
BALA.N0000 |
17.750 |
18.500 |
17.750 |
18.500 |
8 |
| 2003-08-15 |
BALA.N0000 |
16.250 |
18.500 |
16.250 |
17.750 |
25 |