BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-19 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2004-08-18 |
BALA.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
7 |
| 2004-08-17 |
BALA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
4 |
| 2004-08-16 |
BALA.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
5 |
| 2004-08-13 |
BALA.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
10 |
| 2004-08-12 |
BALA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
8 |
| 2004-08-11 |
BALA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2004-08-10 |
BALA.N0000 |
18.250 |
18.250 |
17.500 |
17.500 |
12 |
| 2004-08-09 |
BALA.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
45 |
| 2004-08-06 |
BALA.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
17 |
| 2004-08-05 |
BALA.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
8 |
| 2004-08-04 |
BALA.N0000 |
17.750 |
18.000 |
17.500 |
18.000 |
46 |
| 2004-08-03 |
BALA.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
6 |
| 2004-08-02 |
BALA.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
5 |
| 2004-07-30 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2004-07-29 |
BALA.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
12 |
| 2004-07-28 |
BALA.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
12 |
| 2004-07-27 |
BALA.N0000 |
17.500 |
18.250 |
17.500 |
18.000 |
11 |
| 2004-07-26 |
BALA.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
7 |
| 2004-07-23 |
BALA.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
17 |