BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-12 |
BALA.N0000 |
16.000 |
17.000 |
16.000 |
16.000 |
7 |
| 2004-11-10 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2004-11-09 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-11-08 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
5 |
| 2004-11-05 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-11-04 |
BALA.N0000 |
16.500 |
17.500 |
16.500 |
16.500 |
5 |
| 2004-11-03 |
BALA.N0000 |
16.750 |
17.750 |
16.500 |
16.500 |
5 |
| 2004-11-01 |
BALA.N0000 |
18.250 |
18.250 |
17.000 |
17.000 |
6 |
| 2004-10-29 |
BALA.N0000 |
17.000 |
18.000 |
16.500 |
17.750 |
36 |
| 2004-10-28 |
BALA.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
6 |
| 2004-10-26 |
BALA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2004-10-25 |
BALA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2004-10-22 |
BALA.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
10 |
| 2004-10-21 |
BALA.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
10 |
| 2004-10-20 |
BALA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
4 |
| 2004-10-19 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2004-10-18 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-10-15 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
27 |
| 2004-10-14 |
BALA.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
6 |
| 2004-10-13 |
BALA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |