BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-10 |
BALA.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
9 |
| 2006-03-08 |
BALA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2006-03-07 |
BALA.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
9 |
| 2006-03-06 |
BALA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2006-03-03 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2006-03-02 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2006-03-01 |
BALA.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
4 |
| 2006-02-28 |
BALA.N0000 |
15.500 |
16.000 |
15.250 |
15.500 |
13 |
| 2006-02-27 |
BALA.N0000 |
16.000 |
16.250 |
15.000 |
15.500 |
34 |
| 2006-02-24 |
BALA.N0000 |
16.000 |
16.750 |
15.750 |
16.000 |
71 |
| 2006-02-23 |
BALA.N0000 |
14.500 |
15.500 |
14.250 |
15.250 |
68 |
| 2006-02-22 |
BALA.N0000 |
13.500 |
14.750 |
13.500 |
14.250 |
14 |
| 2006-02-21 |
BALA.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
4 |
| 2006-02-20 |
BALA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2006-02-17 |
BALA.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
5 |
| 2006-02-16 |
BALA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2006-02-15 |
BALA.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
57 |
| 2006-02-14 |
BALA.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
10 |
| 2006-02-13 |
BALA.N0000 |
13.250 |
14.500 |
13.250 |
14.000 |
35 |
| 2006-02-10 |
BALA.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
10 |