BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-24 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2006-05-23 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2006-05-22 |
BALA.N0000 |
16.500 |
17.250 |
16.500 |
16.750 |
4 |
| 2006-05-19 |
BALA.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
29 |
| 2006-05-18 |
BALA.N0000 |
16.250 |
17.000 |
16.000 |
16.500 |
8 |
| 2006-05-17 |
BALA.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
8 |
| 2006-05-16 |
BALA.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
2 |
| 2006-05-15 |
BALA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2006-05-10 |
BALA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2006-05-09 |
BALA.N0000 |
15.000 |
15.250 |
14.500 |
15.250 |
5 |
| 2006-05-08 |
BALA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
7 |
| 2006-05-05 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2006-05-03 |
BALA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-04-28 |
BALA.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
5 |
| 2006-04-27 |
BALA.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
11 |
| 2006-04-26 |
BALA.N0000 |
16.000 |
16.000 |
14.000 |
14.250 |
7 |
| 2006-04-25 |
BALA.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
6 |
| 2006-04-24 |
BALA.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
14 |
| 2006-04-21 |
BALA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2006-04-20 |
BALA.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
2 |