BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-03 |
BALA.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
2 |
| 2007-03-29 |
BALA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2007-03-28 |
BALA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2007-03-27 |
BALA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-03-21 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-03-20 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-03-19 |
BALA.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
2 |
| 2007-03-16 |
BALA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2007-03-15 |
BALA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2007-03-14 |
BALA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2007-03-13 |
BALA.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2007-03-12 |
BALA.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
3 |
| 2007-03-09 |
BALA.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
5 |
| 2007-03-08 |
BALA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-03-07 |
BALA.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
6 |
| 2007-03-06 |
BALA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
7 |
| 2007-03-05 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2007-03-02 |
BALA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2007-03-01 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
8 |
| 2007-02-28 |
BALA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
12 |