BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-03 |
BALA.N0000 |
38.000 |
38.000 |
34.250 |
37.000 |
36 |
| 2008-06-02 |
BALA.N0000 |
38.250 |
38.250 |
37.750 |
37.750 |
2 |
| 2008-05-30 |
BALA.N0000 |
38.000 |
39.000 |
37.000 |
38.000 |
87 |
| 2008-05-29 |
BALA.N0000 |
37.500 |
38.000 |
36.000 |
37.750 |
49 |
| 2008-05-28 |
BALA.N0000 |
36.000 |
37.000 |
36.000 |
36.750 |
27 |
| 2008-05-27 |
BALA.N0000 |
37.500 |
38.000 |
36.750 |
37.000 |
14 |
| 2008-05-26 |
BALA.N0000 |
38.250 |
38.250 |
37.500 |
37.500 |
18 |
| 2008-05-23 |
BALA.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
11 |
| 2008-05-22 |
BALA.N0000 |
38.250 |
39.000 |
38.250 |
39.000 |
6 |
| 2008-05-21 |
BALA.N0000 |
39.750 |
39.750 |
39.000 |
39.000 |
20 |
| 2008-05-16 |
BALA.N0000 |
40.500 |
41.000 |
39.750 |
39.750 |
46 |
| 2008-05-15 |
BALA.N0000 |
41.000 |
41.250 |
41.000 |
41.000 |
13 |
| 2008-05-14 |
BALA.N0000 |
42.000 |
42.000 |
40.500 |
41.000 |
10 |
| 2008-05-09 |
BALA.N0000 |
42.000 |
42.000 |
39.750 |
40.000 |
79 |
| 2008-05-08 |
BALA.N0000 |
41.750 |
42.250 |
41.500 |
42.000 |
38 |
| 2008-05-07 |
BALA.N0000 |
43.500 |
43.500 |
41.250 |
42.500 |
150 |
| 2008-05-06 |
BALA.N0000 |
43.250 |
43.750 |
43.250 |
43.750 |
87 |
| 2008-05-05 |
BALA.N0000 |
42.500 |
43.500 |
42.500 |
43.250 |
138 |
| 2008-05-02 |
BALA.N0000 |
42.000 |
42.250 |
42.000 |
42.250 |
23 |
| 2008-04-30 |
BALA.N0000 |
42.000 |
42.250 |
41.750 |
41.750 |
29 |