BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-21 |
BALA.N0000 |
30.500 |
31.000 |
29.500 |
29.750 |
19 |
| 2008-07-18 |
BALA.N0000 |
32.000 |
32.000 |
29.750 |
30.500 |
41 |
| 2008-07-16 |
BALA.N0000 |
31.750 |
33.000 |
31.500 |
32.000 |
15 |
| 2008-07-15 |
BALA.N0000 |
34.000 |
34.000 |
31.000 |
31.750 |
27 |
| 2008-07-14 |
BALA.N0000 |
33.500 |
35.250 |
33.000 |
33.250 |
98 |
| 2008-07-11 |
BALA.N0000 |
33.250 |
33.500 |
31.000 |
33.500 |
123 |
| 2008-07-10 |
BALA.N0000 |
28.500 |
32.500 |
28.500 |
32.000 |
137 |
| 2008-07-09 |
BALA.N0000 |
27.000 |
28.250 |
27.000 |
28.000 |
35 |
| 2008-07-08 |
BALA.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
6 |
| 2008-07-07 |
BALA.N0000 |
26.250 |
27.000 |
26.250 |
27.000 |
15 |
| 2008-07-04 |
BALA.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
16 |
| 2008-07-03 |
BALA.N0000 |
26.500 |
27.000 |
25.000 |
26.000 |
38 |
| 2008-07-02 |
BALA.N0000 |
27.500 |
27.500 |
26.500 |
27.000 |
47 |
| 2008-07-01 |
BALA.N0000 |
29.250 |
29.250 |
28.000 |
28.000 |
43 |
| 2008-06-30 |
BALA.N0000 |
29.500 |
30.250 |
28.500 |
28.750 |
51 |
| 2008-06-27 |
BALA.N0000 |
30.750 |
31.750 |
30.000 |
31.250 |
14 |
| 2008-06-26 |
BALA.N0000 |
31.000 |
31.500 |
30.000 |
31.250 |
17 |
| 2008-06-25 |
BALA.N0000 |
30.750 |
31.750 |
30.750 |
31.000 |
7 |
| 2008-06-24 |
BALA.N0000 |
31.250 |
32.000 |
31.000 |
31.250 |
28 |
| 2008-06-23 |
BALA.N0000 |
31.750 |
33.000 |
31.500 |
31.750 |
20 |