BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-19 |
BALA.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
10 |
| 2009-02-18 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2009-02-17 |
BALA.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
5 |
| 2009-02-16 |
BALA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2009-02-13 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
15 |
| 2009-02-12 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2009-02-11 |
BALA.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
18 |
| 2009-02-10 |
BALA.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
8 |
| 2009-02-06 |
BALA.N0000 |
17.250 |
18.000 |
17.250 |
18.000 |
4 |
| 2009-02-05 |
BALA.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
6 |
| 2009-02-03 |
BALA.N0000 |
17.500 |
18.000 |
17.250 |
18.000 |
6 |
| 2009-02-02 |
BALA.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
20 |
| 2009-01-30 |
BALA.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
18 |
| 2009-01-29 |
BALA.N0000 |
18.500 |
19.250 |
18.500 |
18.500 |
18 |
| 2009-01-28 |
BALA.N0000 |
18.500 |
19.000 |
18.250 |
18.500 |
10 |
| 2009-01-27 |
BALA.N0000 |
19.500 |
19.750 |
17.750 |
18.000 |
72 |
| 2009-01-26 |
BALA.N0000 |
17.500 |
20.000 |
17.500 |
19.250 |
189 |
| 2009-01-23 |
BALA.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
15 |
| 2009-01-22 |
BALA.N0000 |
16.750 |
17.500 |
16.500 |
17.500 |
21 |
| 2009-01-21 |
BALA.N0000 |
17.750 |
17.750 |
16.250 |
16.250 |
46 |