BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-30 |
BALA.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
18 |
| 2009-01-29 |
BALA.N0000 |
18.500 |
19.250 |
18.500 |
18.500 |
18 |
| 2009-01-28 |
BALA.N0000 |
18.500 |
19.000 |
18.250 |
18.500 |
10 |
| 2009-01-27 |
BALA.N0000 |
19.500 |
19.750 |
17.750 |
18.000 |
72 |
| 2009-01-26 |
BALA.N0000 |
17.500 |
20.000 |
17.500 |
19.250 |
189 |
| 2009-01-23 |
BALA.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
15 |
| 2009-01-22 |
BALA.N0000 |
16.750 |
17.500 |
16.500 |
17.500 |
21 |
| 2009-01-21 |
BALA.N0000 |
17.750 |
17.750 |
16.250 |
16.250 |
46 |
| 2009-01-20 |
BALA.N0000 |
17.500 |
18.000 |
17.250 |
18.000 |
84 |
| 2009-01-19 |
BALA.N0000 |
17.250 |
18.000 |
16.750 |
18.000 |
40 |
| 2009-01-16 |
BALA.N0000 |
18.250 |
18.750 |
16.000 |
17.500 |
105 |
| 2009-01-15 |
BALA.N0000 |
16.500 |
18.250 |
16.500 |
18.000 |
180 |
| 2009-01-13 |
BALA.N0000 |
14.500 |
16.500 |
14.250 |
16.000 |
208 |
| 2009-01-12 |
BALA.N0000 |
12.750 |
14.250 |
12.750 |
14.000 |
67 |
| 2009-01-09 |
BALA.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
17 |
| 2009-01-08 |
BALA.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
4 |
| 2009-01-06 |
BALA.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
9 |
| 2009-01-05 |
BALA.N0000 |
14.500 |
15.000 |
13.500 |
13.500 |
49 |
| 2009-01-02 |
BALA.N0000 |
12.000 |
14.500 |
12.000 |
14.250 |
89 |
| 2008-12-31 |
BALA.N0000 |
11.250 |
12.000 |
11.000 |
12.000 |
39 |