BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-01 |
BALA.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
8 |
| 2009-06-30 |
BALA.N0000 |
22.000 |
23.250 |
22.000 |
23.000 |
47 |
| 2009-06-29 |
BALA.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
25 |
| 2009-06-26 |
BALA.N0000 |
22.500 |
23.250 |
22.500 |
23.000 |
40 |
| 2009-06-25 |
BALA.N0000 |
23.000 |
23.500 |
22.750 |
22.750 |
36 |
| 2009-06-24 |
BALA.N0000 |
23.500 |
23.750 |
22.750 |
22.750 |
35 |
| 2009-06-23 |
BALA.N0000 |
23.000 |
23.500 |
22.750 |
23.500 |
42 |
| 2009-06-22 |
BALA.N0000 |
23.500 |
24.250 |
23.000 |
23.000 |
150 |
| 2009-06-19 |
BALA.N0000 |
22.000 |
23.250 |
21.750 |
23.000 |
115 |
| 2009-06-18 |
BALA.N0000 |
23.000 |
23.000 |
21.500 |
21.750 |
94 |
| 2009-06-17 |
BALA.N0000 |
23.000 |
23.500 |
22.500 |
23.000 |
52 |
| 2009-06-16 |
BALA.N0000 |
24.000 |
24.500 |
22.500 |
23.000 |
265 |
| 2009-06-15 |
BALA.N0000 |
22.000 |
23.750 |
22.000 |
23.500 |
473 |
| 2009-06-12 |
BALA.N0000 |
22.000 |
22.250 |
21.250 |
21.750 |
213 |
| 2009-06-11 |
BALA.N0000 |
20.000 |
21.750 |
19.750 |
21.000 |
164 |
| 2009-06-10 |
BALA.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
22 |
| 2009-06-09 |
BALA.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
22 |
| 2009-06-08 |
BALA.N0000 |
19.750 |
20.750 |
19.750 |
20.000 |
55 |
| 2009-06-05 |
BALA.N0000 |
18.750 |
20.000 |
18.750 |
19.750 |
119 |
| 2009-06-04 |
BALA.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
24 |