BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-12 |
BALA.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
17 |
| 2009-08-11 |
BALA.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
7 |
| 2009-08-10 |
BALA.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
28 |
| 2009-08-07 |
BALA.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
47 |
| 2009-08-06 |
BALA.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
29 |
| 2009-08-04 |
BALA.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
13 |
| 2009-08-03 |
BALA.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
8 |
| 2009-07-31 |
BALA.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
11 |
| 2009-07-30 |
BALA.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
15 |
| 2009-07-29 |
BALA.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
19 |
| 2009-07-28 |
BALA.N0000 |
23.500 |
23.500 |
22.500 |
22.750 |
31 |
| 2009-07-27 |
BALA.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
17 |
| 2009-07-24 |
BALA.N0000 |
22.750 |
23.250 |
22.750 |
23.250 |
13 |
| 2009-07-23 |
BALA.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
30 |
| 2009-07-22 |
BALA.N0000 |
24.000 |
24.000 |
23.250 |
23.500 |
73 |
| 2009-07-21 |
BALA.N0000 |
24.250 |
24.750 |
23.750 |
24.000 |
88 |
| 2009-07-20 |
BALA.N0000 |
24.000 |
24.750 |
23.750 |
24.000 |
211 |
| 2009-07-17 |
BALA.N0000 |
24.500 |
24.500 |
22.500 |
23.250 |
217 |
| 2009-07-16 |
BALA.N0000 |
22.000 |
22.750 |
22.000 |
22.250 |
194 |
| 2009-07-15 |
BALA.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
36 |