BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-29 |
BALA.N0000 |
21.500 |
23.000 |
21.500 |
22.250 |
11 |
| 2009-09-28 |
BALA.N0000 |
21.500 |
21.750 |
21.250 |
21.250 |
25 |
| 2009-09-25 |
BALA.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
11 |
| 2009-09-24 |
BALA.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
12 |
| 2009-09-23 |
BALA.N0000 |
22.250 |
22.250 |
21.750 |
22.000 |
7 |
| 2009-09-22 |
BALA.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
8 |
| 2009-09-18 |
BALA.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
33 |
| 2009-09-17 |
BALA.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
19 |
| 2009-09-16 |
BALA.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
18 |
| 2009-09-15 |
BALA.N0000 |
22.500 |
23.250 |
22.500 |
23.250 |
11 |
| 2009-09-14 |
BALA.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
123 |
| 2009-09-11 |
BALA.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
15 |
| 2009-09-10 |
BALA.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
29 |
| 2009-09-09 |
BALA.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
57 |
| 2009-09-08 |
BALA.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
148 |
| 2009-09-07 |
BALA.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
20 |
| 2009-09-03 |
BALA.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
18 |
| 2009-09-02 |
BALA.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
9 |
| 2009-09-01 |
BALA.N0000 |
23.500 |
23.750 |
22.750 |
23.000 |
27 |
| 2009-08-31 |
BALA.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
38 |