BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-27 |
BALA.N0000 |
21.750 |
21.750 |
21.500 |
22.000 |
16 |
| 2009-10-26 |
BALA.N0000 |
22.250 |
22.250 |
21.250 |
21.500 |
9 |
| 2009-10-23 |
BALA.N0000 |
21.250 |
22.000 |
21.000 |
22.000 |
22 |
| 2009-10-22 |
BALA.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
12 |
| 2009-10-21 |
BALA.N0000 |
20.000 |
21.000 |
18.250 |
21.000 |
33 |
| 2009-10-20 |
BALA.N0000 |
21.750 |
21.750 |
20.250 |
20.250 |
25 |
| 2009-10-19 |
BALA.N0000 |
21.500 |
22.000 |
21.250 |
21.750 |
18 |
| 2009-10-16 |
BALA.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
13 |
| 2009-10-15 |
BALA.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
12 |
| 2009-10-14 |
BALA.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
30 |
| 2009-10-13 |
BALA.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
23 |
| 2009-10-12 |
BALA.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
10 |
| 2009-10-09 |
BALA.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
23 |
| 2009-10-08 |
BALA.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
6 |
| 2009-10-07 |
BALA.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
22 |
| 2009-10-06 |
BALA.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
17 |
| 2009-10-05 |
BALA.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
25 |
| 2009-10-02 |
BALA.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
19 |
| 2009-10-01 |
BALA.N0000 |
23.500 |
23.750 |
22.500 |
22.500 |
72 |
| 2009-09-30 |
BALA.N0000 |
22.750 |
23.500 |
22.750 |
23.250 |
31 |