BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2009-07-30 BALA.N0000 22.750 22.750 22.500 22.500 15
2009-07-29 BALA.N0000 22.500 22.750 22.500 22.750 19
2009-07-28 BALA.N0000 23.500 23.500 22.500 22.750 31
2009-07-27 BALA.N0000 23.000 23.000 22.750 22.750 17
2009-07-24 BALA.N0000 22.750 23.250 22.750 23.250 13
2009-07-23 BALA.N0000 23.750 23.750 23.000 23.500 30
2009-07-22 BALA.N0000 24.000 24.000 23.250 23.500 73
2009-07-21 BALA.N0000 24.250 24.750 23.750 24.000 88
2009-07-20 BALA.N0000 24.000 24.750 23.750 24.000 211
2009-07-17 BALA.N0000 24.500 24.500 22.500 23.250 217
2009-07-16 BALA.N0000 22.000 22.750 22.000 22.250 194
2009-07-15 BALA.N0000 21.000 22.000 21.000 21.750 36
2009-07-14 BALA.N0000 20.750 20.750 20.500 20.500 9
2009-07-13 BALA.N0000 21.000 21.500 20.500 21.000 19
2009-07-10 BALA.N0000 20.500 20.750 20.500 20.500 13
2009-07-09 BALA.N0000 21.000 21.000 20.000 20.500 30
2009-07-08 BALA.N0000 21.500 22.000 21.000 21.000 65
2009-07-07 BALA.N0000 21.250 21.250 21.000 21.000 39
2009-07-03 BALA.N0000 21.750 21.750 21.000 21.000 36
2009-07-02 BALA.N0000 22.000 22.000 21.500 21.750 12