BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-15 |
BALA.N0000 |
22.000 |
23.750 |
22.000 |
23.500 |
473 |
| 2009-06-12 |
BALA.N0000 |
22.000 |
22.250 |
21.250 |
21.750 |
213 |
| 2009-06-11 |
BALA.N0000 |
20.000 |
21.750 |
19.750 |
21.000 |
164 |
| 2009-06-10 |
BALA.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
22 |
| 2009-06-09 |
BALA.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
22 |
| 2009-06-08 |
BALA.N0000 |
19.750 |
20.750 |
19.750 |
20.000 |
55 |
| 2009-06-05 |
BALA.N0000 |
18.750 |
20.000 |
18.750 |
19.750 |
119 |
| 2009-06-04 |
BALA.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
24 |
| 2009-06-03 |
BALA.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
45 |
| 2009-06-02 |
BALA.N0000 |
19.500 |
19.750 |
18.750 |
18.750 |
70 |
| 2009-06-01 |
BALA.N0000 |
21.000 |
21.250 |
19.000 |
19.500 |
111 |
| 2009-05-29 |
BALA.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
145 |
| 2009-05-28 |
BALA.N0000 |
18.250 |
20.500 |
18.250 |
19.750 |
162 |
| 2009-05-27 |
BALA.N0000 |
17.000 |
18.250 |
17.000 |
18.000 |
69 |
| 2009-05-26 |
BALA.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
29 |
| 2009-05-25 |
BALA.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
13 |
| 2009-05-22 |
BALA.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
35 |
| 2009-05-21 |
BALA.N0000 |
18.250 |
18.500 |
17.500 |
17.500 |
31 |
| 2009-05-19 |
BALA.N0000 |
18.500 |
18.750 |
17.250 |
18.000 |
75 |
| 2009-05-18 |
BALA.N0000 |
18.000 |
18.500 |
17.500 |
18.000 |
73 |