BALANGODA PLANTATIONS PLC (BALA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-07-30 |
BALA.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
15 |
2009-07-29 |
BALA.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
19 |
2009-07-28 |
BALA.N0000 |
23.500 |
23.500 |
22.500 |
22.750 |
31 |
2009-07-27 |
BALA.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
17 |
2009-07-24 |
BALA.N0000 |
22.750 |
23.250 |
22.750 |
23.250 |
13 |
2009-07-23 |
BALA.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
30 |
2009-07-22 |
BALA.N0000 |
24.000 |
24.000 |
23.250 |
23.500 |
73 |
2009-07-21 |
BALA.N0000 |
24.250 |
24.750 |
23.750 |
24.000 |
88 |
2009-07-20 |
BALA.N0000 |
24.000 |
24.750 |
23.750 |
24.000 |
211 |
2009-07-17 |
BALA.N0000 |
24.500 |
24.500 |
22.500 |
23.250 |
217 |
2009-07-16 |
BALA.N0000 |
22.000 |
22.750 |
22.000 |
22.250 |
194 |
2009-07-15 |
BALA.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
36 |
2009-07-14 |
BALA.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
9 |
2009-07-13 |
BALA.N0000 |
21.000 |
21.500 |
20.500 |
21.000 |
19 |
2009-07-10 |
BALA.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
13 |
2009-07-09 |
BALA.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
30 |
2009-07-08 |
BALA.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
65 |
2009-07-07 |
BALA.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
39 |
2009-07-03 |
BALA.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
36 |
2009-07-02 |
BALA.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
12 |