BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-03 |
BALA.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
45 |
| 2009-06-02 |
BALA.N0000 |
19.500 |
19.750 |
18.750 |
18.750 |
70 |
| 2009-06-01 |
BALA.N0000 |
21.000 |
21.250 |
19.000 |
19.500 |
111 |
| 2009-05-29 |
BALA.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
145 |
| 2009-05-28 |
BALA.N0000 |
18.250 |
20.500 |
18.250 |
19.750 |
162 |
| 2009-05-27 |
BALA.N0000 |
17.000 |
18.250 |
17.000 |
18.000 |
69 |
| 2009-05-26 |
BALA.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
29 |
| 2009-05-25 |
BALA.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
13 |
| 2009-05-22 |
BALA.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
35 |
| 2009-05-21 |
BALA.N0000 |
18.250 |
18.500 |
17.500 |
17.500 |
31 |
| 2009-05-19 |
BALA.N0000 |
18.500 |
18.750 |
17.250 |
18.000 |
75 |
| 2009-05-18 |
BALA.N0000 |
18.000 |
18.500 |
17.500 |
18.000 |
73 |
| 2009-05-15 |
BALA.N0000 |
17.250 |
18.000 |
17.250 |
17.500 |
35 |
| 2009-05-14 |
BALA.N0000 |
17.250 |
17.500 |
16.750 |
17.000 |
15 |
| 2009-05-13 |
BALA.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
10 |
| 2009-05-12 |
BALA.N0000 |
17.500 |
17.500 |
16.750 |
17.500 |
29 |
| 2009-05-11 |
BALA.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
14 |
| 2009-05-07 |
BALA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
37 |
| 2009-05-06 |
BALA.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
73 |
| 2009-05-05 |
BALA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
18 |