BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-28 |
BALA.N0000 |
23.750 |
24.000 |
23.500 |
23.500 |
27 |
| 2009-08-27 |
BALA.N0000 |
21.750 |
24.000 |
21.750 |
23.500 |
118 |
| 2009-08-26 |
BALA.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
30 |
| 2009-08-25 |
BALA.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
45 |
| 2009-08-24 |
BALA.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
19 |
| 2009-08-21 |
BALA.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
25 |
| 2009-08-20 |
BALA.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
17 |
| 2009-08-19 |
BALA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
37 |
| 2009-08-18 |
BALA.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
23 |
| 2009-08-17 |
BALA.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
24 |
| 2009-08-14 |
BALA.N0000 |
22.750 |
23.250 |
22.750 |
22.750 |
72 |
| 2009-08-13 |
BALA.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
8 |
| 2009-08-12 |
BALA.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
17 |
| 2009-08-11 |
BALA.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
7 |
| 2009-08-10 |
BALA.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
28 |
| 2009-08-07 |
BALA.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
47 |
| 2009-08-06 |
BALA.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
29 |
| 2009-08-04 |
BALA.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
13 |
| 2009-08-03 |
BALA.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
8 |
| 2009-07-31 |
BALA.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
11 |