BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-01 |
BALA.N0000 |
29.750 |
32.750 |
29.500 |
31.750 |
219 |
| 2010-01-28 |
BALA.N0000 |
26.500 |
29.000 |
26.250 |
28.750 |
109 |
| 2010-01-26 |
BALA.N0000 |
26.500 |
28.000 |
26.500 |
27.000 |
58 |
| 2010-01-25 |
BALA.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
48 |
| 2010-01-22 |
BALA.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
17 |
| 2010-01-21 |
BALA.N0000 |
27.000 |
27.000 |
25.500 |
26.500 |
44 |
| 2010-01-20 |
BALA.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
40 |
| 2010-01-19 |
BALA.N0000 |
26.000 |
26.500 |
25.500 |
26.000 |
30 |
| 2010-01-18 |
BALA.N0000 |
26.250 |
27.250 |
26.250 |
27.000 |
106 |
| 2010-01-15 |
BALA.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
44 |
| 2010-01-13 |
BALA.N0000 |
26.000 |
26.500 |
25.750 |
26.000 |
24 |
| 2010-01-12 |
BALA.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
64 |
| 2010-01-11 |
BALA.N0000 |
25.750 |
26.500 |
25.500 |
25.750 |
140 |
| 2010-01-08 |
BALA.N0000 |
24.250 |
25.500 |
24.000 |
25.000 |
104 |
| 2010-01-07 |
BALA.N0000 |
23.750 |
24.250 |
23.500 |
24.000 |
22 |
| 2010-01-06 |
BALA.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
13 |
| 2010-01-05 |
BALA.N0000 |
24.750 |
25.000 |
23.750 |
24.000 |
34 |
| 2010-01-04 |
BALA.N0000 |
24.500 |
25.250 |
24.250 |
24.250 |
19 |
| 2009-12-30 |
BALA.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
29 |
| 2009-12-29 |
BALA.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
23 |