BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-09 |
BALA.N0000 |
22.750 |
24.000 |
22.750 |
23.500 |
104 |
| 2009-12-08 |
BALA.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
39 |
| 2009-12-07 |
BALA.N0000 |
22.500 |
23.000 |
22.000 |
22.000 |
10 |
| 2009-12-04 |
BALA.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
32 |
| 2009-12-03 |
BALA.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
34 |
| 2009-12-02 |
BALA.N0000 |
21.500 |
22.000 |
21.250 |
22.000 |
16 |
| 2009-11-30 |
BALA.N0000 |
20.250 |
21.250 |
20.250 |
21.000 |
23 |
| 2009-11-27 |
BALA.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
8 |
| 2009-11-26 |
BALA.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
12 |
| 2009-11-25 |
BALA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
6 |
| 2009-11-24 |
BALA.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
11 |
| 2009-11-23 |
BALA.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
2 |
| 2009-11-20 |
BALA.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
13 |
| 2009-11-19 |
BALA.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
36 |
| 2009-11-18 |
BALA.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
4 |
| 2009-11-17 |
BALA.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
16 |
| 2009-11-16 |
BALA.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
36 |
| 2009-11-13 |
BALA.N0000 |
21.500 |
22.250 |
21.500 |
21.500 |
23 |
| 2009-11-12 |
BALA.N0000 |
21.500 |
23.000 |
21.250 |
21.500 |
51 |
| 2009-11-11 |
BALA.N0000 |
20.500 |
21.750 |
20.000 |
21.500 |
82 |