BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-06 |
BALA.N0000 |
38.000 |
40.000 |
37.500 |
37.500 |
16 |
| 2010-05-05 |
BALA.N0000 |
38.500 |
38.500 |
37.500 |
37.500 |
31 |
| 2010-05-04 |
BALA.N0000 |
39.750 |
39.750 |
37.500 |
38.000 |
66 |
| 2010-05-03 |
BALA.N0000 |
40.250 |
40.250 |
38.250 |
38.750 |
79 |
| 2010-04-30 |
BALA.N0000 |
40.000 |
40.500 |
39.750 |
40.250 |
25 |
| 2010-04-29 |
BALA.N0000 |
41.000 |
41.250 |
39.750 |
40.000 |
100 |
| 2010-04-27 |
BALA.N0000 |
41.000 |
42.250 |
40.250 |
41.000 |
232 |
| 2010-04-26 |
BALA.N0000 |
38.000 |
40.750 |
37.750 |
40.250 |
414 |
| 2010-04-23 |
BALA.N0000 |
37.000 |
38.000 |
36.750 |
37.250 |
67 |
| 2010-04-22 |
BALA.N0000 |
36.500 |
38.500 |
36.500 |
37.000 |
77 |
| 2010-04-21 |
BALA.N0000 |
36.500 |
38.500 |
36.000 |
37.000 |
208 |
| 2010-04-20 |
BALA.N0000 |
35.000 |
36.500 |
34.500 |
36.000 |
166 |
| 2010-04-19 |
BALA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
24 |
| 2010-04-16 |
BALA.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
19 |
| 2010-04-15 |
BALA.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
13 |
| 2010-04-12 |
BALA.N0000 |
35.250 |
35.250 |
33.750 |
34.250 |
23 |
| 2010-04-08 |
BALA.N0000 |
35.000 |
35.500 |
34.000 |
34.250 |
27 |
| 2010-04-07 |
BALA.N0000 |
34.250 |
35.750 |
34.000 |
34.750 |
101 |
| 2010-04-06 |
BALA.N0000 |
33.250 |
34.250 |
33.250 |
34.000 |
101 |
| 2010-04-05 |
BALA.N0000 |
30.500 |
33.500 |
30.500 |
33.000 |
124 |