BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-12 |
BALA.N0000 |
32.000 |
32.500 |
31.500 |
32.000 |
25 |
| 2010-03-11 |
BALA.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
10 |
| 2010-03-10 |
BALA.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
25 |
| 2010-03-09 |
BALA.N0000 |
32.000 |
33.250 |
30.500 |
31.000 |
25 |
| 2010-03-08 |
BALA.N0000 |
31.750 |
32.000 |
31.250 |
31.500 |
26 |
| 2010-03-05 |
BALA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
15 |
| 2010-03-04 |
BALA.N0000 |
32.250 |
32.250 |
31.750 |
31.750 |
16 |
| 2010-03-03 |
BALA.N0000 |
31.500 |
34.000 |
31.500 |
31.750 |
49 |
| 2010-03-02 |
BALA.N0000 |
33.000 |
34.000 |
31.500 |
31.500 |
88 |
| 2010-03-01 |
BALA.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
47 |
| 2010-02-26 |
BALA.N0000 |
34.250 |
34.750 |
33.750 |
34.750 |
18 |
| 2010-02-25 |
BALA.N0000 |
37.000 |
37.000 |
33.750 |
34.250 |
270 |
| 2010-02-24 |
BALA.N0000 |
38.000 |
39.000 |
37.250 |
37.250 |
53 |
| 2010-02-23 |
BALA.N0000 |
39.000 |
39.750 |
38.000 |
38.250 |
49 |
| 2010-02-22 |
BALA.N0000 |
35.750 |
39.500 |
35.750 |
38.000 |
152 |
| 2010-02-19 |
BALA.N0000 |
34.750 |
36.000 |
34.750 |
35.500 |
33 |
| 2010-02-18 |
BALA.N0000 |
35.000 |
36.000 |
34.750 |
34.750 |
9 |
| 2010-02-17 |
BALA.N0000 |
34.750 |
35.750 |
34.250 |
35.500 |
23 |
| 2010-02-16 |
BALA.N0000 |
36.000 |
36.000 |
34.250 |
34.750 |
24 |
| 2010-02-15 |
BALA.N0000 |
35.000 |
36.250 |
35.000 |
36.000 |
32 |