BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-04 |
BALA.N0000 |
41.700 |
43.500 |
41.700 |
42.200 |
12 |
| 2010-08-03 |
BALA.N0000 |
43.900 |
45.000 |
43.000 |
43.500 |
33 |
| 2010-08-02 |
BALA.N0000 |
43.500 |
44.000 |
41.200 |
44.000 |
40 |
| 2010-07-30 |
BALA.N0000 |
43.500 |
43.500 |
43.000 |
43.250 |
53 |
| 2010-07-29 |
BALA.N0000 |
45.500 |
45.500 |
43.250 |
43.250 |
57 |
| 2010-07-28 |
BALA.N0000 |
47.000 |
47.250 |
44.250 |
44.750 |
110 |
| 2010-07-27 |
BALA.N0000 |
44.000 |
46.500 |
44.000 |
45.500 |
305 |
| 2010-07-26 |
BALA.N0000 |
41.750 |
44.000 |
41.750 |
43.750 |
149 |
| 2010-07-23 |
BALA.N0000 |
39.750 |
42.500 |
39.500 |
42.000 |
92 |
| 2010-07-22 |
BALA.N0000 |
39.750 |
40.000 |
39.500 |
39.750 |
23 |
| 2010-07-21 |
BALA.N0000 |
39.750 |
41.000 |
38.000 |
40.000 |
46 |
| 2010-07-20 |
BALA.N0000 |
38.000 |
40.000 |
38.000 |
39.750 |
17 |
| 2010-07-19 |
BALA.N0000 |
38.500 |
39.000 |
37.750 |
39.000 |
40 |
| 2010-07-16 |
BALA.N0000 |
38.750 |
38.750 |
38.000 |
38.750 |
12 |
| 2010-07-15 |
BALA.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
17 |
| 2010-07-14 |
BALA.N0000 |
40.000 |
40.750 |
38.500 |
39.500 |
31 |
| 2010-07-13 |
BALA.N0000 |
38.000 |
40.000 |
38.000 |
40.000 |
11 |
| 2010-07-12 |
BALA.N0000 |
39.750 |
40.000 |
37.250 |
38.500 |
46 |
| 2010-07-09 |
BALA.N0000 |
40.500 |
42.000 |
39.500 |
39.750 |
32 |
| 2010-07-08 |
BALA.N0000 |
39.500 |
41.000 |
39.250 |
40.750 |
42 |