BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-04 |
BALA.N0000 |
71.500 |
71.700 |
67.000 |
68.400 |
98 |
| 2010-10-01 |
BALA.N0000 |
72.000 |
72.200 |
69.900 |
71.700 |
107 |
| 2010-09-30 |
BALA.N0000 |
68.000 |
72.200 |
68.000 |
70.900 |
354 |
| 2010-09-29 |
BALA.N0000 |
66.600 |
68.300 |
66.600 |
67.100 |
115 |
| 2010-09-28 |
BALA.N0000 |
63.000 |
68.500 |
61.500 |
65.300 |
265 |
| 2010-09-27 |
BALA.N0000 |
63.500 |
64.100 |
61.000 |
61.300 |
75 |
| 2010-09-24 |
BALA.N0000 |
65.000 |
65.500 |
63.400 |
63.500 |
101 |
| 2010-09-23 |
BALA.N0000 |
60.600 |
67.000 |
60.600 |
63.200 |
159 |
| 2010-09-21 |
BALA.N0000 |
60.600 |
61.700 |
59.500 |
60.600 |
84 |
| 2010-09-20 |
BALA.N0000 |
62.800 |
62.800 |
60.000 |
60.600 |
49 |
| 2010-09-17 |
BALA.N0000 |
60.900 |
63.900 |
60.500 |
62.700 |
110 |
| 2010-09-16 |
BALA.N0000 |
62.800 |
62.800 |
61.000 |
61.300 |
57 |
| 2010-09-15 |
BALA.N0000 |
63.500 |
63.500 |
57.900 |
62.200 |
209 |
| 2010-09-14 |
BALA.N0000 |
66.500 |
66.500 |
62.000 |
63.300 |
141 |
| 2010-09-13 |
BALA.N0000 |
62.000 |
69.300 |
62.000 |
66.500 |
416 |
| 2010-09-09 |
BALA.N0000 |
62.500 |
64.000 |
60.000 |
63.000 |
201 |
| 2010-09-08 |
BALA.N0000 |
56.600 |
62.100 |
53.000 |
61.600 |
413 |
| 2010-09-07 |
BALA.N0000 |
60.000 |
60.000 |
56.000 |
56.500 |
96 |
| 2010-09-06 |
BALA.N0000 |
57.000 |
60.000 |
55.500 |
57.600 |
215 |
| 2010-09-03 |
BALA.N0000 |
52.000 |
55.300 |
51.000 |
55.100 |
380 |