BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2010-10-13 BALA.N0000 60.100 60.500 55.600 58.700 74
2010-10-12 BALA.N0000 65.100 65.100 60.300 60.900 65
2010-10-11 BALA.N0000 67.200 67.200 64.500 64.800 38
2010-10-08 BALA.N0000 64.500 67.000 62.200 65.100 90
2010-10-07 BALA.N0000 67.000 67.000 62.000 64.700 85
2010-10-06 BALA.N0000 69.900 69.900 65.300 67.100 49
2010-10-05 BALA.N0000 70.000 70.000 65.000 68.500 64
2010-10-04 BALA.N0000 71.500 71.700 67.000 68.400 98
2010-10-01 BALA.N0000 72.000 72.200 69.900 71.700 107
2010-09-30 BALA.N0000 68.000 72.200 68.000 70.900 354
2010-09-29 BALA.N0000 66.600 68.300 66.600 67.100 115
2010-09-28 BALA.N0000 63.000 68.500 61.500 65.300 265
2010-09-27 BALA.N0000 63.500 64.100 61.000 61.300 75
2010-09-24 BALA.N0000 65.000 65.500 63.400 63.500 101
2010-09-23 BALA.N0000 60.600 67.000 60.600 63.200 159
2010-09-21 BALA.N0000 60.600 61.700 59.500 60.600 84
2010-09-20 BALA.N0000 62.800 62.800 60.000 60.600 49
2010-09-17 BALA.N0000 60.900 63.900 60.500 62.700 110
2010-09-16 BALA.N0000 62.800 62.800 61.000 61.300 57
2010-09-15 BALA.N0000 63.500 63.500 57.900 62.200 209