BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-04 |
BALA.N0000 |
59.900 |
60.000 |
57.000 |
58.000 |
99 |
| 2010-12-31 |
BALA.N0000 |
57.900 |
59.500 |
56.600 |
57.400 |
127 |
| 2010-12-30 |
BALA.N0000 |
58.000 |
58.700 |
53.500 |
57.500 |
213 |
| 2010-12-29 |
BALA.N0000 |
54.500 |
58.400 |
53.500 |
57.800 |
160 |
| 2010-12-28 |
BALA.N0000 |
57.200 |
57.500 |
54.500 |
54.800 |
51 |
| 2010-12-27 |
BALA.N0000 |
56.000 |
59.500 |
55.700 |
57.000 |
231 |
| 2010-12-24 |
BALA.N0000 |
51.000 |
55.900 |
51.000 |
53.100 |
91 |
| 2010-12-23 |
BALA.N0000 |
48.500 |
52.500 |
48.500 |
50.000 |
44 |
| 2010-12-22 |
BALA.N0000 |
48.000 |
48.600 |
48.000 |
48.500 |
35 |
| 2010-12-21 |
BALA.N0000 |
48.000 |
48.600 |
48.000 |
48.000 |
21 |
| 2010-12-17 |
BALA.N0000 |
49.100 |
50.500 |
48.000 |
50.100 |
20 |
| 2010-12-16 |
BALA.N0000 |
49.100 |
49.200 |
49.100 |
49.200 |
3 |
| 2010-12-15 |
BALA.N0000 |
51.400 |
51.400 |
49.000 |
49.000 |
8 |
| 2010-12-14 |
BALA.N0000 |
50.000 |
50.000 |
49.100 |
49.800 |
14 |
| 2010-12-13 |
BALA.N0000 |
51.300 |
51.500 |
51.000 |
51.100 |
29 |
| 2010-12-10 |
BALA.N0000 |
52.000 |
52.200 |
51.200 |
51.500 |
9 |
| 2010-12-09 |
BALA.N0000 |
52.200 |
52.200 |
51.000 |
51.700 |
5 |
| 2010-12-08 |
BALA.N0000 |
51.100 |
52.000 |
51.000 |
51.100 |
19 |
| 2010-12-07 |
BALA.N0000 |
51.500 |
52.000 |
51.500 |
51.500 |
13 |
| 2010-12-06 |
BALA.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
16 |