BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-16 |
BALA.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
19 |
| 2010-04-15 |
BALA.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
13 |
| 2010-04-12 |
BALA.N0000 |
35.250 |
35.250 |
33.750 |
34.250 |
23 |
| 2010-04-08 |
BALA.N0000 |
35.000 |
35.500 |
34.000 |
34.250 |
27 |
| 2010-04-07 |
BALA.N0000 |
34.250 |
35.750 |
34.000 |
34.750 |
101 |
| 2010-04-06 |
BALA.N0000 |
33.250 |
34.250 |
33.250 |
34.000 |
101 |
| 2010-04-05 |
BALA.N0000 |
30.500 |
33.500 |
30.500 |
33.000 |
124 |
| 2010-04-01 |
BALA.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
8 |
| 2010-03-31 |
BALA.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
26 |
| 2010-03-30 |
BALA.N0000 |
31.000 |
31.000 |
29.250 |
29.500 |
11 |
| 2010-03-26 |
BALA.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
28 |
| 2010-03-25 |
BALA.N0000 |
28.250 |
29.000 |
28.250 |
28.500 |
18 |
| 2010-03-24 |
BALA.N0000 |
28.500 |
28.500 |
28.000 |
28.500 |
15 |
| 2010-03-23 |
BALA.N0000 |
29.500 |
29.500 |
28.000 |
28.250 |
71 |
| 2010-03-22 |
BALA.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
15 |
| 2010-03-19 |
BALA.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
17 |
| 2010-03-18 |
BALA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 2010-03-17 |
BALA.N0000 |
31.500 |
31.750 |
30.000 |
30.000 |
40 |
| 2010-03-16 |
BALA.N0000 |
32.000 |
32.000 |
28.250 |
30.750 |
38 |
| 2010-03-15 |
BALA.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
8 |