BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-11 |
BALA.N0000 |
25.750 |
26.500 |
25.500 |
25.750 |
140 |
| 2010-01-08 |
BALA.N0000 |
24.250 |
25.500 |
24.000 |
25.000 |
104 |
| 2010-01-07 |
BALA.N0000 |
23.750 |
24.250 |
23.500 |
24.000 |
22 |
| 2010-01-06 |
BALA.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
13 |
| 2010-01-05 |
BALA.N0000 |
24.750 |
25.000 |
23.750 |
24.000 |
34 |
| 2010-01-04 |
BALA.N0000 |
24.500 |
25.250 |
24.250 |
24.250 |
19 |
| 2009-12-30 |
BALA.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
29 |
| 2009-12-29 |
BALA.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
23 |
| 2009-12-28 |
BALA.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2009-12-24 |
BALA.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
5 |
| 2009-12-23 |
BALA.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
44 |
| 2009-12-22 |
BALA.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
50 |
| 2009-12-21 |
BALA.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
46 |
| 2009-12-18 |
BALA.N0000 |
23.000 |
24.250 |
23.000 |
23.750 |
62 |
| 2009-12-17 |
BALA.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
22 |
| 2009-12-16 |
BALA.N0000 |
23.000 |
23.500 |
22.750 |
23.250 |
10 |
| 2009-12-15 |
BALA.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
15 |
| 2009-12-14 |
BALA.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
3 |
| 2009-12-11 |
BALA.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
11 |
| 2009-12-10 |
BALA.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
37 |