BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-28 |
BALA.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2009-12-24 |
BALA.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
5 |
| 2009-12-23 |
BALA.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
44 |
| 2009-12-22 |
BALA.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
50 |
| 2009-12-21 |
BALA.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
46 |
| 2009-12-18 |
BALA.N0000 |
23.000 |
24.250 |
23.000 |
23.750 |
62 |
| 2009-12-17 |
BALA.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
22 |
| 2009-12-16 |
BALA.N0000 |
23.000 |
23.500 |
22.750 |
23.250 |
10 |
| 2009-12-15 |
BALA.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
15 |
| 2009-12-14 |
BALA.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
3 |
| 2009-12-11 |
BALA.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
11 |
| 2009-12-10 |
BALA.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
37 |
| 2009-12-09 |
BALA.N0000 |
22.750 |
24.000 |
22.750 |
23.500 |
104 |
| 2009-12-08 |
BALA.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
39 |
| 2009-12-07 |
BALA.N0000 |
22.500 |
23.000 |
22.000 |
22.000 |
10 |
| 2009-12-04 |
BALA.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
32 |
| 2009-12-03 |
BALA.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
34 |
| 2009-12-02 |
BALA.N0000 |
21.500 |
22.000 |
21.250 |
22.000 |
16 |
| 2009-11-30 |
BALA.N0000 |
20.250 |
21.250 |
20.250 |
21.000 |
23 |
| 2009-11-27 |
BALA.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
8 |