ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-30 |
ASIY.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
15 |
| 2019-04-29 |
ASIY.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2019-04-26 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2019-04-25 |
ASIY.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
7 |
| 2019-04-24 |
ASIY.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
5 |
| 2019-04-23 |
ASIY.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
38 |
| 2019-04-18 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
15 |
| 2019-04-16 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2019-04-12 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2019-04-10 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
12 |
| 2019-04-09 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-04-08 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-04-05 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2019-04-04 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
14 |
| 2019-04-02 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2019-04-01 |
ASIY.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
6 |
| 2019-03-29 |
ASIY.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
4 |
| 2019-03-28 |
ASIY.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |
| 2019-03-27 |
ASIY.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
4 |
| 2019-03-26 |
ASIY.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |