ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-31 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
17 |
2019-05-30 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
7 |
2019-05-29 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
2019-05-28 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
9 |
2019-05-27 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
8 |
2019-05-24 |
ASIY.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
3 |
2019-05-22 |
ASIY.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
11 |
2019-05-21 |
ASIY.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
7 |
2019-05-17 |
ASIY.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
9 |
2019-05-16 |
ASIY.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
3 |
2019-05-15 |
ASIY.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
22 |
2019-05-14 |
ASIY.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
5 |
2019-05-13 |
ASIY.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
4 |
2019-05-10 |
ASIY.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
2019-05-09 |
ASIY.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
7 |
2019-05-08 |
ASIY.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
2019-05-07 |
ASIY.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
6 |
2019-05-06 |
ASIY.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
2019-05-03 |
ASIY.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
3 |
2019-05-02 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |