ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-18 |
ASIY.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
94 |
| 2019-07-17 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
79 |
| 2019-07-15 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
| 2019-07-12 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
| 2019-07-11 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
15 |
| 2019-07-10 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2019-07-09 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2019-07-08 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2019-07-05 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
15 |
| 2019-07-04 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
24 |
| 2019-07-03 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
4 |
| 2019-07-02 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
2.000 |
1 |
| 2019-07-01 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2019-06-28 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2019-06-27 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
2 |
| 2019-06-26 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
7 |
| 2019-06-25 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
8 |
| 2019-06-24 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
11 |
| 2019-06-21 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
8 |
| 2019-06-20 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |