ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-21 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
17 |
| 2019-02-20 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
3 |
| 2019-02-18 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
4 |
| 2019-02-15 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-02-14 |
ASIY.N0000 |
2.000 |
2.200 |
2.000 |
2.000 |
7 |
| 2019-02-13 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2019-02-12 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2019-02-11 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-02-08 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
27 |
| 2019-02-07 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
13 |
| 2019-02-06 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
17 |
| 2019-02-05 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
14 |
| 2019-02-01 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2019-01-31 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
9 |
| 2019-01-30 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2019-01-29 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
20 |
| 2019-01-28 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
6 |
| 2019-01-25 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
86 |
| 2019-01-24 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-01-23 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
26 |