ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2019-01-08 ASIY.N0000 2.000 2.100 2.000 2.000 18
2019-01-07 ASIY.N0000 2.100 2.100 2.100 2.100 3
2019-01-04 ASIY.N0000 2.100 2.100 2.100 2.100 3
2019-01-03 ASIY.N0000 2.000 2.100 2.000 2.000 8
2019-01-02 ASIY.N0000 2.100 2.100 2.000 2.000 14
2018-12-31 ASIY.N0000 2.100 2.100 2.000 2.000 23
2018-12-27 ASIY.N0000 2.100 2.100 2.000 2.000 11
2018-12-24 ASIY.N0000 2.100 2.100 2.100 2.100 1
2018-12-21 ASIY.N0000 2.100 2.100 2.000 2.100 15
2018-12-20 ASIY.N0000 2.100 2.100 2.100 2.100 7
2018-12-19 ASIY.N0000 2.100 2.100 2.000 2.000 3
2018-12-17 ASIY.N0000 2.100 2.100 2.100 2.000 1
2018-12-14 ASIY.N0000 2.000 2.100 2.000 2.000 6
2018-12-13 ASIY.N0000 2.100 2.100 2.000 2.000 6
2018-12-11 ASIY.N0000 2.100 2.100 2.100 2.100 4
2018-12-10 ASIY.N0000 2.100 2.100 2.100 2.100 3
2018-12-07 ASIY.N0000 2.100 2.100 2.100 2.100 3
2018-12-06 ASIY.N0000 2.000 2.100 2.000 2.000 5
2018-12-05 ASIY.N0000 2.000 2.000 2.000 2.000 2
2018-12-04 ASIY.N0000 2.100 2.100 2.000 2.000 4