ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-08 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
18 |
2019-01-07 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
2019-01-04 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
2019-01-03 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
8 |
2019-01-02 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
2018-12-31 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
23 |
2018-12-27 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
2018-12-24 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
2018-12-21 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
15 |
2018-12-20 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
2018-12-19 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
2018-12-17 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
1 |
2018-12-14 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
6 |
2018-12-13 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
2018-12-11 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
2018-12-10 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
2018-12-07 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
2018-12-06 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
5 |
2018-12-05 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
2018-12-04 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
4 |